Varonis Systems - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
BOX 33.70 -0.47 -1.38% 27.60% 2025-07-01
Cerillion plc 1,550.00 -5.00 -0.32% -3.73% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Commvault Systems 172.53 -1.80 -1.03% 37.19% 2025-07-01
Five9 26.62 0.14 0.53% -38.28% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Microstrategy 373.14 -31.09 -7.69% 182.64% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Pegasystems 52.52 -1.61 -2.97% 78.85% 2025-07-01
PROS Holding 16.15 0.49 3.13% -40.30% 2025-07-01
Qualys 144.40 1.53 1.07% 0.57% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01